Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

BTDR most active options contracts

Page 7 of 18
Contract BTDR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7152
IV1.08
Contract BTDR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI6989
IV2.20
Contract BTDR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI6408
IV0.88
Contract BTDR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI5788
IV1.11
Contract BTDR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI5348
IV0.99
Contract BTDR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5200
IV1.31
Contract BTDR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5078
IV1.65
Contract BTDR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI4998
IV2.95
Contract BTDR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4446
IV1.29
Contract BTDR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4438
IV1.07
Contract BTDR260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI4014
IV1.39
Contract BTDR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI3517
IV1.73
Contract BTDR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3051
IV1.22
Contract BTDR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2915
IV0.90
Contract BTDR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2835
IV1.05
Contract BTDR260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume-
OI2521
IV0.83
Contract BTDR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI2516
IV3.54
Contract BTDR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2500
IV1.46
Contract BTDR260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI1812
IV1.47
Contract BTDR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1680
IV1.42
Contract BTDR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1563
IV0.98
Contract BTDR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1240
IV1.24
Contract BTDR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI1135
IV1.10
Contract BTDR260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI1109
IV1.86
Contract BTDR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1093
IV2.41
Contract BTDR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI962
IV3.67
Contract BTDR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI934
IV2.60
Contract BTDR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI783
IV0.95
Contract BTDR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI709
IV1.10
Contract BTDR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI639
IV1.34
Contract BTDR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI638
IV1.08
Contract BTDR260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI504
IV2.37
Contract BTDR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI447
IV1.70
Contract BTDR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI440
IV1.18
Contract BTDR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI422
IV1.13
Contract BTDR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI409
IV1.11
Contract BTDR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI401
IV2.79
Contract BTDR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI396
IV1.16
Contract BTDR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI383
IV1.07
Contract BTDR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI373
IV1.28

Evidence context