Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

BTDR most active options contracts

Page 8 of 18
Contract BTDR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI199
IV1.09
Contract BTDR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI175
IV1.10
Contract BTDR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI164
IV0.01
Contract BTDR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI160
IV1.16
Contract BTDR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI159
IV1.17
Contract BTDR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI158
IV3.64
Contract BTDR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI152
IV1.01
Contract BTDR260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI147
IV1.49
Contract BTDR260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI134
IV0.87
Contract BTDR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI134
IV1.10
Contract BTDR260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI116
IV0.73
Contract BTDR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI115
IV1.64
Contract BTDR260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI111
IV1.05
Contract BTDR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI110
IV0.98
Contract BTDR261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI108
IV1.20
Contract BTDR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI108
IV1.10
Contract BTDR270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI106
IV1.09
Contract BTDR260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume-
OI104
IV0.97
Contract BTDR270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI103
IV1.11
Contract BTDR270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI101
IV1.06
Contract BTDR270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI101
IV1.07
Contract BTDR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI98
IV0.92
Contract BTDR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI98
IV1.06
Contract BTDR260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI81
IV1.11
Contract BTDR260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI81
IV0.99
Contract BTDR260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI78
IV1.34
Contract BTDR260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI73
IV2.03
Contract BTDR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI71
IV1.21
Contract BTDR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI71
IV1.10
Contract BTDR260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI70
IV1.03
Contract BTDR260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI69
IV1.09
Contract BTDR260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI67
IV1.35
Contract BTDR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI66
IV4.11
Contract BTDR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI64
IV1.09
Contract BTDR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI64
IV1.22
Contract BTDR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI62
IV1.08
Contract BTDR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI61
IV5.60
Contract BTDR260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI59
IV3.71
Contract BTDR260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI58
IV1.80
Contract BTDR260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI58
IV1.86

Evidence context