Contract Tape

BTDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

BTDR most active options contracts

Page 9 of 18
Contract BTDR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI203
IV1.31
Contract BTDR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI200
IV0.90
Contract BTDR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI199
IV3.05
Contract BTDR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI175
IV1.07
Contract BTDR260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI174
IV1.07
Contract BTDR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI159
IV1.20
Contract BTDR260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI147
IV1.27
Contract BTDR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI139
IV1.07
Contract BTDR260911C00014500
Side Call
Expiry11 Sep 2026
Strike14.50
Volume-
OI136
IV1.08
Contract BTDR260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI127
IV1.04
Contract BTDR261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI110
IV1.08
Contract BTDR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI108
IV1.14
Contract BTDR270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI106
IV1.11
Contract BTDR260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume-
OI104
IV0.99
Contract BTDR270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI103
IV1.10
Contract BTDR260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume-
OI100
IV1.09
Contract BTDR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI98
IV1.64
Contract BTDR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI98
IV1.05
Contract BTDR260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI76
IV0.78
Contract BTDR260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI73
IV2.37
Contract BTDR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI71
IV1.13
Contract BTDR260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI69
IV0.87
Contract BTDR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI69
IV1.06
Contract BTDR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI66
IV6.06
Contract BTDR261002C00012500
Side Call
Expiry2 Oct 2026
Strike12.50
Volume-
OI64
IV1.05
Contract BTDR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI62
IV1.09
Contract BTDR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI62
IV1.05
Contract BTDR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI61
IV8.67
Contract BTDR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI59
IV5.77
Contract BTDR260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI58
IV1.63
Contract BTDR260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI58
IV1.69
Contract BTDR270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI57
IV1.12
Contract BTDR270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI52
IV1.14
Contract BTDR260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI51
IV1.25
Contract BTDR261002C00009500
Side Call
Expiry2 Oct 2026
Strike9.50
Volume-
OI50
IV1.08
Contract BTDR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI50
IV1.17
Contract BTDR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI50
IV1.18
Contract BTDR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI49
IV1.31
Contract BTDR260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI45
IV1.01
Contract BTDR260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI44
IV1.19

Evidence context