Strike Intelligence

BTDR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

BTDR strike activity map

Page 1 of 2
Strike 1.00
Calls V 1 · OI 26 IV -
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 1 · OI 16 IV 17.16
Puts V 0 · OI 1 IV 7.13
Strike 3.00
Calls V 14 · OI 9 IV 12.55
Puts V 0 · OI 0 IV -
Strike 4.00
Calls V 6 · OI 6 IV 9.05
Puts V 0 · OI 1 IV 4.00
Strike 5.00
Calls V 3 · OI 7 IV 7.06
Puts V 1 · OI 5 IV 3.00
Strike 6.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 22 IV 2.52
Strike 7.00
Calls V 149 · OI 36 IV 1.72
Puts V 1 · OI 287 IV 1.72
Strike 7.50
Calls V 324 · OI 164 IV 1.50
Puts V 16 · OI 199 IV 1.76
Strike 8.00
Calls V 22 · OI 22 IV 0.81
Puts V 18 · OI 449 IV 1.10
Strike 8.50
Calls V 29 · OI 247 IV 0.88
Puts V 25 · OI 5249 IV 0.96
Strike 9.00
Calls V 71 · OI 332 IV 0.90
Puts V 616 · OI 8263 IV 1.03
Strike 9.50
Calls V 7 · OI 1275 IV 1.02
Puts V 1 · OI 234 IV 1.23
Strike 10.00
Calls V 11 · OI 1053 IV 0.95
Puts V 19 · OI 8376 IV 1.24
Strike 10.50
Calls V 336 · OI 556 IV 1.35
Puts V 1 · OI 1449 IV 0.94
Strike 11.00
Calls V 19 · OI 5511 IV 1.16
Puts V 4 · OI 7435 IV 2.46
Strike 11.50
Calls V 1 · OI 78 IV 1.72
Puts V 42 · OI 14 IV 0.50
Strike 12.00
Calls V 43 · OI 9277 IV 1.53
Puts V 1 · OI 1825 IV 1.53
Strike 12.50
Calls V 1 · OI 319 IV 2.54
Puts V 10 · OI 447 IV 3.93
Strike 13.00
Calls V 20 · OI 2500 IV 2.13
Puts V 1 · OI 291 IV 4.17
Strike 13.50
Calls V 9 · OI 73 IV 2.28
Puts V 1 · OI 59 IV 2.02
Strike 14.00
Calls V 3 · OI 3517 IV 2.16
Puts V 1 · OI 158 IV 2.16
Strike 14.50
Calls V 30 · OI 1109 IV 2.59
Puts V 7 · OI 504 IV 2.81
Strike 15.00
Calls V 2 · OI 5839 IV 2.44
Puts V 11 · OI 101 IV 2.95
Strike 15.50
Calls V 3 · OI 5 IV 2.88
Puts V 2 · OI 5 IV 3.99
Strike 16.00
Calls V 3 · OI 6989 IV 3.00
Puts V 5 · OI 190 IV 2.69
Strike 16.50
Calls V 7 · OI 28 IV 3.89
Puts V 6 · OI 7 IV 2.78
Strike 17.00
Calls V 204 · OI 1093 IV 2.91
Puts V 1 · OI 624 IV 2.91
Strike 17.50
Calls V 0 · OI 27 IV 3.34
Puts V 1 · OI 3 IV 3.00

Evidence context