Options Memory

PHIN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

PHIN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:55
Read Mixed
Pressure 8
Expected move 10.2%
IV0.46
Vol/OI-
Snapshot 30 Jul 10:45
Read Bullish
Pressure 85
Expected move 11.7%
IV0.45
Vol/OI0.03
Snapshot 31 Jul 11:07
Read Bearish
Pressure -88
Expected move 9.0%
IV0.36
Vol/OI4.33
Snapshot 1 Aug 09:33
Read Bullish
Pressure 88
Expected move 8.3%
IV0.35
Vol/OI0.01
Snapshot 3 Aug 11:48
Read Bullish
Pressure 88
Expected move 8.2%
IV0.42
Vol/OI0.01
Snapshot 3 Aug 17:15
Read Volatility
Pressure -99
Expected move 9.5%
IV0.63
Vol/OI0.90
Snapshot 4 Aug 07:41
Read Bullish
Pressure 57
Expected move 10.8%
IV0.46
Vol/OI0.02
Snapshot 4 Aug 18:09
Read Volatility
Pressure -98
Expected move 13.7%
IV0.60
Vol/OI0.90
Snapshot 4 Aug 22:02
Read Volatility
Pressure -98
Expected move 13.3%
IV0.60
Vol/OI0.90
Snapshot 5 Aug 06:09
Read Bullish
Pressure 88
Expected move 7.9%
IV0.37
Vol/OI0.01
Snapshot 6 Aug 10:32
Read Bearish
Pressure -100
Expected move 9.3%
IV0.45
Vol/OI0.14
Snapshot 7 Aug 12:02
Read Bearish
Pressure -100
Expected move 7.9%
IV0.39
Vol/OI0.00
Snapshot 10 Aug 12:23
Read Mixed
Pressure -12
Expected move 6.5%
IV0.40
Vol/OI-
Snapshot 12 Aug 11:42
Read Bullish
Pressure 88
Expected move 5.1%
IV0.35
Vol/OI0.00
Snapshot 13 Aug 12:42
Read Bearish
Pressure -100
Expected move 5.5%
IV0.36
Vol/OI0.00
Snapshot 13 Aug 18:49
Read Bearish
Pressure -68
Expected move 4.7%
IV0.60
Vol/OI0.32
Snapshot 13 Aug 21:23
Read Bearish
Pressure -68
Expected move 5.4%
IV0.63
Vol/OI0.32

Evidence context