Contract Tape

PHIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 87 records

Detail Tape

PHIN most active options contracts

Page 1 of 3
Contract PHIN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI22
IV2.27
Contract PHIN260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI11
IV2.14
Contract PHIN270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume-
OI5
IV0.44
Contract PHIN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.66
Contract PHIN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.51
Contract PHIN270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.45
Contract PHIN261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI2
IV0.45
Contract PHIN270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.46
Contract PHIN260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV1.20
Contract PHIN260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI1
IV1.21
Contract PHIN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.76
Contract PHIN260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.49
Contract PHIN260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI1
IV0.47
Contract PHIN261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV0.59
Contract PHIN261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI1
IV0.70
Contract PHIN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.47
Contract PHIN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.54
Contract PHIN270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.53
Contract PHIN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.61
Contract PHIN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.53
Contract PHIN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.60
Contract PHIN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.52
Contract PHIN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.45
Contract PHIN270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI1
IV0.46
Contract PHIN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.53
Contract PHIN270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.55
Contract PHIN261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.01
Contract PHIN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.06
Contract PHIN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume200
OI800
IV0.69
Contract PHIN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume34
OI17
IV0.43
Contract PHIN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume11
OI12
IV2.05
Contract PHIN260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume11
OI12
IV1.51
Contract PHIN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume11
OI11
IV1.56
Contract PHIN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume10
OI13
IV0.42
Contract PHIN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI11
IV0.62
Contract PHIN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume10
OI10
IV0.60
Contract PHIN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume10
OI5
IV0.55
Contract PHIN261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume8
OI5
IV0.43
Contract PHIN260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume6
OI4
IV0.62
Contract PHIN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI10
IV0.64

Evidence context