Strike Intelligence

PHIN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

PHIN strike activity map

Page 1 of 1
Strike 42.50
Calls V 4 · OI 4 IV 3.83
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 22 IV 2.27
Strike 47.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 11 IV 2.13
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 12 IV 2.04
Strike 52.50
Calls V 0 · OI 0 IV -
Puts V 11 · OI 12 IV 1.40
Strike 55.00
Calls V 1 · OI 2 IV 1.35
Puts V 11 · OI 11 IV 1.55
Strike 57.50
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 1 IV 2.34
Strike 60.00
Calls V 1 · OI 1 IV 2.86
Puts V 1 · OI 8 IV 1.35
Strike 62.50
Calls V 1 · OI 1 IV 3.07
Puts V 0 · OI 1 IV 1.18
Strike 65.00
Calls V 1 · OI 1 IV 2.78
Puts V 5 · OI 8 IV 0.64
Strike 67.50
Calls V 1 · OI 1 IV 0.64
Puts V 1 · OI 5 IV 0.63
Strike 70.00
Calls V 5 · OI 10 IV 0.67
Puts V 1 · OI 9 IV 0.55
Strike 72.50
Calls V 3 · OI 7 IV 0.67
Puts V 1 · OI 6 IV 0.72
Strike 75.00
Calls V 1 · OI 5 IV 0.44
Puts V 1 · OI 2 IV 0.56
Strike 77.50
Calls V 1 · OI 4 IV 0.62
Puts V 6 · OI 4 IV 0.59
Strike 80.00
Calls V 1 · OI 23 IV 0.61
Puts V 3 · OI 53 IV 0.69
Strike 82.50
Calls V 2 · OI 3 IV 0.78
Puts V 3 · OI 4 IV 0.85
Strike 85.00
Calls V 1 · OI 17 IV 0.70
Puts V 1 · OI 3 IV 0.00
Strike 87.50
Calls V 1 · OI 10 IV 0.80
Puts V 1 · OI 0 IV 1.03
Strike 90.00
Calls V 1 · OI 5 IV 1.12
Puts V 0 · OI 0 IV -
Strike 92.50
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 1 · OI 33 IV 1.06
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 1 · OI 3 IV 1.57
Puts V 0 · OI 0 IV -
Strike 105.00
Calls V 1 · OI 3 IV 1.36
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 1 · OI 4 IV 1.80
Puts V 0 · OI 0 IV -
Strike 115.00
Calls V 1 · OI 2 IV 1.63
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 0 · OI 1 IV 1.74
Puts V 0 · OI 0 IV -

Evidence context