Contract Tape

PHIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

PHIN most active options contracts

Page 2 of 9
Contract PHIN260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI3
IV0.32
Contract PHIN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.53
Contract PHIN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.76
Contract PHIN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.86
Contract PHIN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.42
Contract PHIN260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI3
IV0.37
Contract PHIN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.24
Contract PHIN261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.37
Contract PHIN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.19
Contract PHIN270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.34
Contract PHIN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV1.01
Contract PHIN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.44
Contract PHIN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV1.06
Contract PHIN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.41
Contract PHIN261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI2
IV0.37
Contract PHIN261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI2
IV0.34
Contract PHIN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.39
Contract PHIN270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.34
Contract PHIN260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.76
Contract PHIN260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.66
Contract PHIN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract PHIN260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.61
Contract PHIN260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.45
Contract PHIN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.53
Contract PHIN260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI1
IV0.58
Contract PHIN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.15
Contract PHIN260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.35
Contract PHIN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.41
Contract PHIN260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI1
IV0.21
Contract PHIN261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV0.01
Contract PHIN261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.38
Contract PHIN261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI1
IV0.38
Contract PHIN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.37
Contract PHIN261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI1
IV0.39
Contract PHIN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.38
Contract PHIN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.21
Contract PHIN270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.32
Contract PHIN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.29
Contract PHIN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.23
Contract PHIN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.48

Evidence context