Contract Tape

PHIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 332 records

Detail Tape

PHIN most active options contracts

Page 1 of 9
Contract PHIN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI9
IV0.60
Contract PHIN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI5
IV0.45
Contract PHIN260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume1
OI1
IV0.51
Contract PHIN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.35
Contract PHIN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI800
IV0.17
Contract PHIN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI53
IV0.29
Contract PHIN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI33
IV0.65
Contract PHIN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI23
IV0.24
Contract PHIN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI22
IV1.22
Contract PHIN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI17
IV0.39
Contract PHIN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI17
IV0.37
Contract PHIN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI13
IV0.38
Contract PHIN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.39
Contract PHIN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI12
IV0.98
Contract PHIN260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI12
IV0.86
Contract PHIN260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI11
IV1.10
Contract PHIN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.76
Contract PHIN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI11
IV0.18
Contract PHIN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.38
Contract PHIN260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI10
IV0.45
Contract PHIN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.38
Contract PHIN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI8
IV0.55
Contract PHIN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV0.36
Contract PHIN260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI7
IV0.41
Contract PHIN260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI6
IV0.06
Contract PHIN270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI6
IV0.36
Contract PHIN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.36
Contract PHIN260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI5
IV0.26
Contract PHIN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.52
Contract PHIN261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI5
IV0.38
Contract PHIN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.34
Contract PHIN270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume-
OI5
IV0.34
Contract PHIN260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI4
IV1.61
Contract PHIN260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI4
IV0.15
Contract PHIN260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI4
IV0.34
Contract PHIN260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI4
IV0.43
Contract PHIN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.96
Contract PHIN261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI4
IV0.01
Contract PHIN261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI4
IV0.36
Contract PHIN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.18

Evidence context