Contract Tape

CNTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CNTB most active options contracts

Page 1 of 1
Contract CNTB261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume282
OI519
IV3.01
Contract CNTB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume105
OI2341
IV1.99
Contract CNTB270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume14
OI205
IV1.54
Contract CNTB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2605
IV1.29
Contract CNTB270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI254
IV1.51
Contract CNTB261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI194
IV0.01
Contract CNTB261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI159
IV0.01
Contract CNTB270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI101
IV0.01
Contract CNTB261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI49
IV2.34
Contract CNTB261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI20
IV2.84
Contract CNTB261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV3.04
Contract CNTB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV3.04
Contract CNTB261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.01
Contract CNTB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.53
Contract CNTB261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.74
Contract CNTB261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV10.00
Contract CNTB261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV5.35
Contract CNTB261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.56
Contract CNTB261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.19
Contract CNTB261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.90
Contract CNTB261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.73
Contract CNTB261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.58
Contract CNTB270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.11
Contract CNTB270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.95

Evidence context