Contract Tape

CNTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CNTB most active options contracts

Page 1 of 1
Contract CNTB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume50
OI3043
IV3.35
Contract CNTB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI130
IV0.01
Contract CNTB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume8
OI1078
IV1.85
Contract CNTB261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume5
OI116
IV0.01
Contract CNTB270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume5
OI54
IV0.01
Contract CNTB270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume2
OI15
IV1.02
Contract CNTB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI2604
IV0.73
Contract CNTB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI1338
IV2.57
Contract CNTB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI150
IV1.50
Contract CNTB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI39
IV2.28
Contract CNTB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV2.03
Contract CNTB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV0.01
Contract CNTB270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI10
IV0.56
Contract CNTB261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV1.36
Contract CNTB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CNTB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.70
Contract CNTB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CNTB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.68
Contract CNTB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.51
Contract CNTB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.54
Contract CNTB261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.97
Contract CNTB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract CNTB270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.75
Contract CNTB270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.70