Contract Tape

PPTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

PPTA most active options contracts

Page 1 of 7
Contract PPTA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume238
OI1304
IV0.69
Contract PPTA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume73
OI274
IV0.70
Contract PPTA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume53
OI2139
IV0.75
Contract PPTA280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume38
OI85
IV0.82
Contract PPTA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume32
OI127
IV0.75
Contract PPTA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume25
OI1650
IV0.75
Contract PPTA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume19
OI2093
IV0.81
Contract PPTA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume18
OI471
IV0.73
Contract PPTA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume13
OI165
IV0.70
Contract PPTA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume11
OI1078
IV0.61
Contract PPTA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume10
OI12
IV0.75
Contract PPTA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI1465
IV0.73
Contract PPTA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume7
OI192
IV0.72
Contract PPTA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume7
OI100
IV0.72
Contract PPTA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume6
OI427
IV1.00
Contract PPTA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume5
OI881
IV0.69
Contract PPTA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI1253
IV0.79
Contract PPTA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI649
IV0.77
Contract PPTA270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume4
OI20
IV0.76
Contract PPTA270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume4
OI10
IV0.76
Contract PPTA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume3
OI158
IV0.53
Contract PPTA270521C00010000
Side Call
Expiry21 May 2027
Strike10.00
Volume3
OI8
IV0.79
Contract PPTA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI1422
IV0.73
Contract PPTA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI815
IV0.74
Contract PPTA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI738
IV0.69
Contract PPTA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI219
IV0.75
Contract PPTA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI213
IV0.73
Contract PPTA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI70
IV0.81
Contract PPTA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI44
IV1.67
Contract PPTA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI8
IV0.74
Contract PPTA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI2464
IV0.73
Contract PPTA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI2085
IV0.72
Contract PPTA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI735
IV0.73
Contract PPTA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI414
IV0.76
Contract PPTA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI189
IV0.80
Contract PPTA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI69
IV0.66
Contract PPTA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI53
IV0.66
Contract PPTA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI9
IV0.81
Contract PPTA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI5
IV1.47
Contract PPTA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2985
IV0.90

Evidence context