Contract Tape

PPTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 167 records

Detail Tape

PPTA most active options contracts

Page 2 of 5
Contract PPTA261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume10
OI69
IV0.68
Contract PPTA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume10
OI65
IV0.64
Contract PPTA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume10
OI38
IV0.66
Contract PPTA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI37
IV0.83
Contract PPTA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume10
OI15
IV1.61
Contract PPTA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume10
OI15
IV0.78
Contract PPTA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume10
OI13
IV0.79
Contract PPTA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume10
OI12
IV0.77
Contract PPTA270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume10
OI12
IV0.77
Contract PPTA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI5
IV0.00
Contract PPTA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI-
IV0.00
Contract PPTA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume10
OI-
IV1.26
Contract PPTA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume9
OI344
IV1.25
Contract PPTA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume8
OI1078
IV0.67
Contract PPTA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume7
OI2076
IV1.39
Contract PPTA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume7
OI1465
IV0.75
Contract PPTA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume7
OI1316
IV0.71
Contract PPTA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume7
OI192
IV0.66
Contract PPTA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume7
OI100
IV0.68
Contract PPTA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume7
OI99
IV0.66
Contract PPTA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume7
OI29
IV0.80
Contract PPTA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume6
OI127
IV0.86
Contract PPTA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume6
OI74
IV0.75
Contract PPTA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume6
OI40
IV0.94
Contract PPTA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI2625
IV0.85
Contract PPTA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume5
OI1108
IV0.78
Contract PPTA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI555
IV0.75
Contract PPTA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI427
IV1.36
Contract PPTA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume5
OI346
IV0.77
Contract PPTA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI213
IV0.66
Contract PPTA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume5
OI177
IV0.84
Contract PPTA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI156
IV2.84
Contract PPTA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI142
IV0.68
Contract PPTA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI126
IV0.64
Contract PPTA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI72
IV0.94
Contract PPTA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI33
IV0.79
Contract PPTA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI10
IV2.77
Contract PPTA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI5
IV1.86
Contract PPTA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume5
OI5
IV2.01
Contract PPTA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume4
OI2985
IV0.85

Evidence context