Contract Tape

PPTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

PPTA most active options contracts

Page 3 of 7
Contract PPTA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI177
IV0.78
Contract PPTA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI170
IV0.72
Contract PPTA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI156
IV1.76
Contract PPTA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI155
IV2.90
Contract PPTA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI142
IV0.61
Contract PPTA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI138
IV0.85
Contract PPTA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI138
IV0.81
Contract PPTA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI133
IV0.73
Contract PPTA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI127
IV0.85
Contract PPTA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI126
IV0.77
Contract PPTA280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI102
IV0.25
Contract PPTA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI101
IV1.92
Contract PPTA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI99
IV0.70
Contract PPTA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI98
IV0.72
Contract PPTA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI94
IV0.72
Contract PPTA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI91
IV0.96
Contract PPTA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI76
IV0.71
Contract PPTA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI76
IV0.72
Contract PPTA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI74
IV0.71
Contract PPTA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI72
IV0.77
Contract PPTA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI69
IV0.71
Contract PPTA261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI69
IV0.72
Contract PPTA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI68
IV0.73
Contract PPTA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI66
IV0.72
Contract PPTA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI65
IV0.71
Contract PPTA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI59
IV0.73
Contract PPTA280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI58
IV0.79
Contract PPTA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI57
IV1.86
Contract PPTA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI51
IV7.34
Contract PPTA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI45
IV0.69
Contract PPTA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI40
IV0.47
Contract PPTA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI39
IV0.75
Contract PPTA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI38
IV0.68
Contract PPTA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI37
IV0.78
Contract PPTA280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI35
IV0.79
Contract PPTA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI34
IV1.15
Contract PPTA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI33
IV0.71
Contract PPTA280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI31
IV0.80
Contract PPTA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI30
IV0.74
Contract PPTA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI30
IV0.76

Evidence context