Contract Tape

PPTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

PPTA most active options contracts

Page 4 of 7
Contract PPTA270521P00017500
Side Put
Expiry21 May 2027
Strike17.50
Volume-
OI30
IV0.74
Contract PPTA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI29
IV0.76
Contract PPTA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI24
IV1.02
Contract PPTA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI21
IV0.72
Contract PPTA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI20
IV0.53
Contract PPTA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI17
IV0.72
Contract PPTA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI15
IV0.88
Contract PPTA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI15
IV0.75
Contract PPTA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI13
IV0.74
Contract PPTA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI13
IV0.77
Contract PPTA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI12
IV2.23
Contract PPTA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI12
IV0.78
Contract PPTA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI12
IV0.76
Contract PPTA270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI12
IV0.76
Contract PPTA271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI11
IV0.75
Contract PPTA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.01
Contract PPTA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI10
IV1.11
Contract PPTA270521C00022500
Side Call
Expiry21 May 2027
Strike22.50
Volume-
OI10
IV0.76
Contract PPTA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI9
IV0.73
Contract PPTA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV0.81
Contract PPTA270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI9
IV0.74
Contract PPTA270820P00010000
Side Put
Expiry20 Aug 2027
Strike10.00
Volume-
OI9
IV0.77
Contract PPTA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI8
IV0.83
Contract PPTA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI8
IV0.80
Contract PPTA270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI7
IV0.76
Contract PPTA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI6
IV0.96
Contract PPTA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI6
IV0.41
Contract PPTA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV1.47
Contract PPTA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.81
Contract PPTA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV2.41
Contract PPTA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV5.06
Contract PPTA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV3.79
Contract PPTA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI3
IV0.61
Contract PPTA270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI3
IV0.74
Contract PPTA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.74
Contract PPTA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.75
Contract PPTA270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI2
IV0.76
Contract PPTA270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI2
IV0.75
Contract PPTA270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI2
IV0.79
Contract PPTA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI2
IV0.82

Evidence context