Contract Tape

PPTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

PPTA most active options contracts

Page 6 of 7
Contract PPTA270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.74
Contract PPTA270521C00005000
Side Call
Expiry21 May 2027
Strike5.00
Volume-
OI-
IV0.91
Contract PPTA270521P00005000
Side Put
Expiry21 May 2027
Strike5.00
Volume-
OI-
IV0.72
Contract PPTA270521C00007500
Side Call
Expiry21 May 2027
Strike7.50
Volume-
OI-
IV0.84
Contract PPTA270521P00007500
Side Put
Expiry21 May 2027
Strike7.50
Volume-
OI-
IV0.54
Contract PPTA270521P00010000
Side Put
Expiry21 May 2027
Strike10.00
Volume-
OI-
IV0.84
Contract PPTA270521C00012500
Side Call
Expiry21 May 2027
Strike12.50
Volume-
OI-
IV0.78
Contract PPTA270521P00012500
Side Put
Expiry21 May 2027
Strike12.50
Volume-
OI-
IV0.74
Contract PPTA270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.76
Contract PPTA270521P00015000
Side Put
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.74
Contract PPTA270521C00017500
Side Call
Expiry21 May 2027
Strike17.50
Volume-
OI-
IV0.76
Contract PPTA270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.76
Contract PPTA270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.74
Contract PPTA270521P00022500
Side Put
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV0.74
Contract PPTA270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.74
Contract PPTA270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.75
Contract PPTA270820C00005000
Side Call
Expiry20 Aug 2027
Strike5.00
Volume-
OI-
IV0.94
Contract PPTA270820P00005000
Side Put
Expiry20 Aug 2027
Strike5.00
Volume-
OI-
IV0.63
Contract PPTA270820C00007500
Side Call
Expiry20 Aug 2027
Strike7.50
Volume-
OI-
IV0.82
Contract PPTA270820P00007500
Side Put
Expiry20 Aug 2027
Strike7.50
Volume-
OI-
IV0.47
Contract PPTA270820C00010000
Side Call
Expiry20 Aug 2027
Strike10.00
Volume-
OI-
IV0.80
Contract PPTA270820C00012500
Side Call
Expiry20 Aug 2027
Strike12.50
Volume-
OI-
IV0.77
Contract PPTA270820P00012500
Side Put
Expiry20 Aug 2027
Strike12.50
Volume-
OI-
IV0.74
Contract PPTA270820C00015000
Side Call
Expiry20 Aug 2027
Strike15.00
Volume-
OI-
IV0.77
Contract PPTA270820P00015000
Side Put
Expiry20 Aug 2027
Strike15.00
Volume-
OI-
IV0.73
Contract PPTA270820C00017500
Side Call
Expiry20 Aug 2027
Strike17.50
Volume-
OI-
IV0.76
Contract PPTA270820P00017500
Side Put
Expiry20 Aug 2027
Strike17.50
Volume-
OI-
IV0.74
Contract PPTA270820C00020000
Side Call
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.76
Contract PPTA270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.74
Contract PPTA270820C00022500
Side Call
Expiry20 Aug 2027
Strike22.50
Volume-
OI-
IV0.76
Contract PPTA270820P00022500
Side Put
Expiry20 Aug 2027
Strike22.50
Volume-
OI-
IV0.74
Contract PPTA270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.74
Contract PPTA270820P00035000
Side Put
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.75
Contract PPTA271119C00005000
Side Call
Expiry19 Nov 2027
Strike5.00
Volume-
OI-
IV0.85
Contract PPTA271119P00005000
Side Put
Expiry19 Nov 2027
Strike5.00
Volume-
OI-
IV0.56
Contract PPTA271119C00007500
Side Call
Expiry19 Nov 2027
Strike7.50
Volume-
OI-
IV0.81
Contract PPTA271119P00007500
Side Put
Expiry19 Nov 2027
Strike7.50
Volume-
OI-
IV0.80
Contract PPTA271119C00010000
Side Call
Expiry19 Nov 2027
Strike10.00
Volume-
OI-
IV0.86
Contract PPTA271119P00010000
Side Put
Expiry19 Nov 2027
Strike10.00
Volume-
OI-
IV0.74
Contract PPTA271119C00012500
Side Call
Expiry19 Nov 2027
Strike12.50
Volume-
OI-
IV0.78

Evidence context