Contract Tape

PPTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

PPTA most active options contracts

Page 7 of 7
Contract PPTA271119P00012500
Side Put
Expiry19 Nov 2027
Strike12.50
Volume-
OI-
IV0.74
Contract PPTA271119C00015000
Side Call
Expiry19 Nov 2027
Strike15.00
Volume-
OI-
IV0.76
Contract PPTA271119P00015000
Side Put
Expiry19 Nov 2027
Strike15.00
Volume-
OI-
IV0.73
Contract PPTA271119P00017500
Side Put
Expiry19 Nov 2027
Strike17.50
Volume-
OI-
IV0.74
Contract PPTA271119C00020000
Side Call
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.76
Contract PPTA271119P00020000
Side Put
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.74
Contract PPTA271119C00022500
Side Call
Expiry19 Nov 2027
Strike22.50
Volume-
OI-
IV0.76
Contract PPTA271119P00022500
Side Put
Expiry19 Nov 2027
Strike22.50
Volume-
OI-
IV0.74
Contract PPTA271119P00025000
Side Put
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.75
Contract PPTA271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.76
Contract PPTA271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.75
Contract PPTA271119P00035000
Side Put
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.76

Evidence context