Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

GILD most active options contracts

Page 11 of 33
Contract GILD280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI92
IV0.34
Contract GILD271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI91
IV0.35
Contract GILD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI90
IV0.27
Contract GILD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI90
IV0.26
Contract GILD261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI89
IV0.32
Contract GILD270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI89
IV0.30
Contract GILD261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI86
IV0.13
Contract GILD270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI85
IV0.35
Contract GILD270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI85
IV0.22
Contract GILD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI84
IV0.39
Contract GILD270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI84
IV0.29
Contract GILD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI83
IV0.55
Contract GILD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI81
IV0.31
Contract GILD271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI79
IV0.26
Contract GILD260925C00142000
Side Call
Expiry25 Sep 2026
Strike142.00
Volume-
OI77
IV0.28
Contract GILD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI75
IV0.33
Contract GILD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI75
IV0.33
Contract GILD270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI75
IV0.29
Contract GILD281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI75
IV0.24
Contract GILD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI74
IV0.54
Contract GILD260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume-
OI74
IV0.24
Contract GILD261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI74
IV0.29
Contract GILD260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI72
IV0.13
Contract GILD281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume-
OI72
IV0.24
Contract GILD270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI71
IV0.29
Contract GILD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI70
IV0.88
Contract GILD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI70
IV0.42
Contract GILD270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI69
IV0.29
Contract GILD281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume-
OI69
IV0.25
Contract GILD270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI68
IV0.37
Contract GILD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI67
IV0.59
Contract GILD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI67
IV0.32
Contract GILD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI67
IV0.23
Contract GILD260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI66
IV0.23
Contract GILD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI66
IV0.26
Contract GILD270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI64
IV0.28
Contract GILD271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI64
IV0.26
Contract GILD280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI64
IV0.26
Contract GILD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI63
IV0.60
Contract GILD261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI62
IV0.31

Evidence context