Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

GILD most active options contracts

Page 12 of 33
Contract GILD280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI62
IV0.21
Contract GILD260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI61
IV0.38
Contract GILD270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI61
IV0.23
Contract GILD271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI61
IV0.37
Contract GILD271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI61
IV0.23
Contract GILD280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI61
IV0.26
Contract GILD270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI60
IV0.31
Contract GILD271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI60
IV0.26
Contract GILD260904C00132000
Side Call
Expiry4 Sep 2026
Strike132.00
Volume-
OI59
IV0.30
Contract GILD271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI59
IV0.25
Contract GILD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI57
IV0.18
Contract GILD270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI57
IV0.29
Contract GILD270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI57
IV0.29
Contract GILD261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI56
IV0.30
Contract GILD270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI56
IV0.25
Contract GILD271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI56
IV0.26
Contract GILD261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI55
IV0.29
Contract GILD270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI55
IV0.33
Contract GILD271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI55
IV0.33
Contract GILD280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI55
IV0.01
Contract GILD261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI54
IV0.34
Contract GILD281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI54
IV0.01
Contract GILD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI53
IV0.50
Contract GILD261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI53
IV0.44
Contract GILD261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI53
IV0.37
Contract GILD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI52
IV0.87
Contract GILD260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume-
OI50
IV0.41
Contract GILD260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume-
OI48
IV0.25
Contract GILD260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume-
OI46
IV0.30
Contract GILD281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI46
IV0.24
Contract GILD261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI44
IV0.15
Contract GILD271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI44
IV0.33
Contract GILD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI44
IV0.38
Contract GILD280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI44
IV0.33
Contract GILD261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI43
IV0.16
Contract GILD270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI43
IV0.32
Contract GILD270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI42
IV0.43
Contract GILD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI42
IV0.25
Contract GILD281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI42
IV0.22
Contract GILD260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume-
OI41
IV0.28

Evidence context