Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

GILD most active options contracts

Page 13 of 33
Contract GILD271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI41
IV0.33
Contract GILD280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI41
IV0.01
Contract GILD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI40
IV0.33
Contract GILD270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI40
IV0.29
Contract GILD271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI40
IV0.24
Contract GILD270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI39
IV0.27
Contract GILD270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI39
IV0.39
Contract GILD280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI39
IV0.32
Contract GILD271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI37
IV0.27
Contract GILD271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI37
IV0.33
Contract GILD281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume-
OI37
IV0.24
Contract GILD260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI36
IV1.15
Contract GILD261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI36
IV0.32
Contract GILD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI36
IV0.51
Contract GILD271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI36
IV0.37
Contract GILD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI36
IV0.01
Contract GILD281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI36
IV0.01
Contract GILD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI35
IV0.19
Contract GILD280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI35
IV0.24
Contract GILD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI35
IV0.16
Contract GILD281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI35
IV0.24
Contract GILD271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI34
IV0.27
Contract GILD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI33
IV1.36
Contract GILD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI33
IV0.36
Contract GILD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI33
IV0.32
Contract GILD260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI32
IV0.66
Contract GILD270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI32
IV0.29
Contract GILD270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI32
IV0.01
Contract GILD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI31
IV0.50
Contract GILD270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI31
IV0.01
Contract GILD271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI31
IV0.23
Contract GILD271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI31
IV0.37
Contract GILD281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI31
IV0.33
Contract GILD281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI31
IV0.24
Contract GILD260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume-
OI30
IV0.32
Contract GILD270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI30
IV0.28
Contract GILD260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI29
IV0.21
Contract GILD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI29
IV0.65
Contract GILD260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI29
IV0.27
Contract GILD271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI29
IV0.01

Evidence context