Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1304 records

Detail Tape

GILD most active options contracts

Page 14 of 33
Contract GILD270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI31
IV0.01
Contract GILD271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI31
IV0.41
Contract GILD271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI31
IV0.37
Contract GILD281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI31
IV0.33
Contract GILD281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI31
IV0.24
Contract GILD270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI30
IV0.28
Contract GILD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI29
IV0.68
Contract GILD271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI29
IV0.01
Contract GILD271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI29
IV0.34
Contract GILD260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume-
OI28
IV0.22
Contract GILD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI28
IV0.86
Contract GILD260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI28
IV0.58
Contract GILD261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI28
IV0.01
Contract GILD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI28
IV0.28
Contract GILD270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI28
IV0.54
Contract GILD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI28
IV0.47
Contract GILD271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI28
IV0.01
Contract GILD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI28
IV0.01
Contract GILD260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI27
IV0.58
Contract GILD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI27
IV0.34
Contract GILD270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI27
IV0.29
Contract GILD260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume-
OI26
IV0.01
Contract GILD270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI26
IV0.59
Contract GILD271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI26
IV0.25
Contract GILD280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI26
IV0.01
Contract GILD281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI26
IV0.34
Contract GILD281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI26
IV0.22
Contract GILD281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI26
IV0.33
Contract GILD260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI25
IV0.36
Contract GILD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI25
IV0.34
Contract GILD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI25
IV0.26
Contract GILD270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI25
IV0.01
Contract GILD281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI25
IV0.35
Contract GILD260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI24
IV0.47
Contract GILD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI24
IV0.17
Contract GILD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI24
IV0.01
Contract GILD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI23
IV0.81
Contract GILD281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI23
IV0.32
Contract GILD281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI23
IV0.24
Contract GILD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI22
IV0.79

Evidence context