Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 831 records

Detail Tape

GILD most active options contracts

Page 15 of 21
Contract GILD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI1
IV0.00
Contract GILD260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume2
OI1
IV0.62
Contract GILD270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume2
OI1
IV0.39
Contract GILD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI-
IV0.50
Contract GILD260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume2
OI-
IV0.85
Contract GILD260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume2
OI-
IV0.54
Contract GILD270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume2
OI-
IV0.00
Contract GILD270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI-
IV0.25
Contract GILD270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI-
IV0.00
Contract GILD280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI-
IV0.00
Contract GILD270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume1
OI8061
IV0.42
Contract GILD280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI2463
IV0.30
Contract GILD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI1707
IV0.35
Contract GILD271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI1135
IV0.32
Contract GILD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI1064
IV0.52
Contract GILD271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume1
OI1026
IV0.36
Contract GILD261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI744
IV0.37
Contract GILD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI727
IV0.34
Contract GILD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI603
IV0.54
Contract GILD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI552
IV0.36
Contract GILD281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume1
OI505
IV0.30
Contract GILD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI499
IV0.45
Contract GILD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI479
IV0.36
Contract GILD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI449
IV0.38
Contract GILD280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI421
IV0.31
Contract GILD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI336
IV0.32
Contract GILD270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI331
IV0.00
Contract GILD261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI298
IV0.36
Contract GILD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI284
IV0.40
Contract GILD271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume1
OI263
IV0.31
Contract GILD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI241
IV0.54
Contract GILD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI231
IV0.42
Contract GILD261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI227
IV0.39
Contract GILD260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume1
OI226
IV0.39
Contract GILD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI224
IV0.60
Contract GILD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI223
IV0.36
Contract GILD261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI221
IV0.34
Contract GILD271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume1
OI218
IV0.31
Contract GILD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI216
IV0.34
Contract GILD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI213
IV0.77

Evidence context