Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 831 records

Detail Tape

GILD most active options contracts

Page 16 of 21
Contract GILD270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI208
IV0.69
Contract GILD260904P00121000
Side Put
Expiry4 Sep 2026
Strike121.00
Volume1
OI201
IV0.42
Contract GILD270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI196
IV0.42
Contract GILD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI194
IV0.53
Contract GILD270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume1
OI186
IV0.35
Contract GILD270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI175
IV0.47
Contract GILD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI160
IV0.66
Contract GILD260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume1
OI158
IV0.35
Contract GILD281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume1
OI158
IV0.34
Contract GILD271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume1
OI139
IV0.30
Contract GILD260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume1
OI137
IV0.57
Contract GILD270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI137
IV0.35
Contract GILD261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI135
IV0.33
Contract GILD270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI125
IV0.31
Contract GILD270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume1
OI123
IV0.31
Contract GILD280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI121
IV0.39
Contract GILD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI118
IV0.40
Contract GILD280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI118
IV0.31
Contract GILD270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume1
OI107
IV0.48
Contract GILD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI105
IV1.46
Contract GILD270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume1
OI102
IV0.47
Contract GILD271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume1
OI101
IV0.33
Contract GILD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI97
IV0.38
Contract GILD271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI97
IV0.38
Contract GILD271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume1
OI97
IV0.33
Contract GILD270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume1
OI96
IV0.33
Contract GILD270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI93
IV0.63
Contract GILD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI92
IV1.10
Contract GILD280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI92
IV0.31
Contract GILD271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume1
OI91
IV0.32
Contract GILD271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume1
OI87
IV0.29
Contract GILD270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI86
IV0.35
Contract GILD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI81
IV0.42
Contract GILD271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI80
IV0.42
Contract GILD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI75
IV0.40
Contract GILD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI75
IV0.33
Contract GILD260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume1
OI72
IV0.40
Contract GILD281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume1
OI72
IV0.30
Contract GILD270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI71
IV0.34
Contract GILD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI70
IV1.39

Evidence context