Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 831 records

Detail Tape

GILD most active options contracts

Page 17 of 21
Contract GILD270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI70
IV0.33
Contract GILD281215C00230000
Side Call
Expiry15 Dec 2028
Strike230.00
Volume1
OI69
IV0.29
Contract GILD270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI68
IV0.38
Contract GILD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI66
IV0.35
Contract GILD270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume1
OI64
IV0.29
Contract GILD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI63
IV1.20
Contract GILD271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume1
OI63
IV0.38
Contract GILD260911C00142000
Side Call
Expiry11 Sep 2026
Strike142.00
Volume1
OI62
IV0.38
Contract GILD260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume1
OI61
IV0.80
Contract GILD270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI61
IV0.41
Contract GILD271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume1
OI61
IV0.40
Contract GILD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI57
IV0.31
Contract GILD270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI57
IV0.43
Contract GILD270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI56
IV0.41
Contract GILD281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume1
OI54
IV0.22
Contract GILD260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume1
OI52
IV0.29
Contract GILD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI48
IV0.35
Contract GILD260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume1
OI45
IV0.45
Contract GILD260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume1
OI43
IV0.51
Contract GILD270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume1
OI43
IV0.28
Contract GILD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI43
IV0.34
Contract GILD261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI42
IV0.37
Contract GILD270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI42
IV0.54
Contract GILD281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume1
OI42
IV0.33
Contract GILD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI40
IV0.32
Contract GILD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI36
IV1.01
Contract GILD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI36
IV0.86
Contract GILD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI36
IV0.00
Contract GILD280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI35
IV0.56
Contract GILD281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume1
OI35
IV0.31
Contract GILD260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume1
OI32
IV0.76
Contract GILD260904C00133000
Side Call
Expiry4 Sep 2026
Strike133.00
Volume1
OI32
IV0.42
Contract GILD270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI32
IV0.20
Contract GILD260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume1
OI31
IV0.35
Contract GILD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI31
IV0.65
Contract GILD271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume1
OI31
IV0.40
Contract GILD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI28
IV1.41
Contract GILD260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI28
IV0.81
Contract GILD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI28
IV0.32
Contract GILD271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume1
OI28
IV0.46

Evidence context