Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 831 records

Detail Tape

GILD most active options contracts

Page 18 of 21
Contract GILD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI28
IV0.35
Contract GILD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI27
IV0.53
Contract GILD270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI27
IV0.31
Contract GILD270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI26
IV0.76
Contract GILD271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume1
OI26
IV0.42
Contract GILD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI25
IV0.42
Contract GILD270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI25
IV0.55
Contract GILD280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI25
IV0.29
Contract GILD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI24
IV0.00
Contract GILD281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume1
OI23
IV0.25
Contract GILD281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume1
OI23
IV0.31
Contract GILD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI22
IV1.54
Contract GILD271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume1
OI22
IV0.39
Contract GILD281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume1
OI22
IV0.31
Contract GILD260904C00141000
Side Call
Expiry4 Sep 2026
Strike141.00
Volume1
OI21
IV0.40
Contract GILD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI21
IV1.38
Contract GILD281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume1
OI21
IV0.38
Contract GILD270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI20
IV0.57
Contract GILD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI19
IV1.64
Contract GILD261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI19
IV0.46
Contract GILD270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI19
IV0.53
Contract GILD281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume1
OI19
IV0.38
Contract GILD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI18
IV0.71
Contract GILD280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI18
IV0.00
Contract GILD281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume1
OI18
IV0.32
Contract GILD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI17
IV1.14
Contract GILD270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI17
IV0.29
Contract GILD270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI16
IV0.33
Contract GILD280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI16
IV0.27
Contract GILD270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI15
IV0.31
Contract GILD270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI15
IV0.30
Contract GILD281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume1
OI15
IV0.30
Contract GILD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI14
IV1.70
Contract GILD261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI14
IV0.35
Contract GILD271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI14
IV0.50
Contract GILD271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume1
OI13
IV0.36
Contract GILD280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI13
IV0.45
Contract GILD281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume1
OI13
IV0.34
Contract GILD270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume1
OI12
IV0.44
Contract GILD270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI12
IV0.30

Evidence context