Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 831 records

Detail Tape

GILD most active options contracts

Page 19 of 21
Contract GILD270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI12
IV0.48
Contract GILD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI12
IV0.39
Contract GILD260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume1
OI11
IV0.54
Contract GILD270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI11
IV0.00
Contract GILD270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume1
OI11
IV0.31
Contract GILD281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume1
OI11
IV0.32
Contract GILD281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume1
OI11
IV0.26
Contract GILD260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume1
OI10
IV0.46
Contract GILD260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume1
OI10
IV0.41
Contract GILD260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume1
OI10
IV0.44
Contract GILD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI10
IV1.15
Contract GILD260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI10
IV0.80
Contract GILD260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume1
OI9
IV1.21
Contract GILD270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume1
OI9
IV0.34
Contract GILD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI8
IV0.73
Contract GILD260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume1
OI8
IV0.44
Contract GILD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI8
IV0.53
Contract GILD261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI8
IV0.39
Contract GILD261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI8
IV0.44
Contract GILD261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI8
IV0.34
Contract GILD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI8
IV0.48
Contract GILD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI8
IV0.84
Contract GILD270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI8
IV0.41
Contract GILD280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI8
IV0.28
Contract GILD280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI8
IV0.31
Contract GILD260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume1
OI7
IV2.41
Contract GILD260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume1
OI7
IV0.38
Contract GILD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI7
IV0.32
Contract GILD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI7
IV1.43
Contract GILD270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume1
OI7
IV0.33
Contract GILD270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI7
IV0.43
Contract GILD260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume1
OI6
IV0.81
Contract GILD260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume1
OI6
IV0.44
Contract GILD270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume1
OI6
IV0.33
Contract GILD270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume1
OI6
IV0.28
Contract GILD270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI6
IV0.30
Contract GILD271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume1
OI6
IV0.30
Contract GILD260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume1
OI5
IV2.81
Contract GILD260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume1
OI5
IV0.54
Contract GILD260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume1
OI5
IV0.58

Evidence context