Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 20 of 35
Contract GILD260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI3
IV0.19
Contract GILD260925C00131000
Side Call
Expiry25 Sep 2026
Strike131.00
Volume-
OI3
IV0.25
Contract GILD261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.41
Contract GILD261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.35
Contract GILD270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.39
Contract GILD270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI3
IV0.34
Contract GILD270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI3
IV0.01
Contract GILD270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.29
Contract GILD270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI3
IV0.01
Contract GILD270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI3
IV0.35
Contract GILD271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI3
IV0.01
Contract GILD280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV0.35
Contract GILD280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI3
IV0.25
Contract GILD281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI3
IV0.24
Contract GILD260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI2
IV1.42
Contract GILD260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI2
IV1.31
Contract GILD260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI2
IV1.05
Contract GILD260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI2
IV0.01
Contract GILD260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume-
OI2
IV0.54
Contract GILD260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI2
IV1.25
Contract GILD260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume-
OI2
IV0.42
Contract GILD260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume-
OI2
IV0.26
Contract GILD260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume-
OI2
IV0.29
Contract GILD260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume-
OI2
IV0.01
Contract GILD260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI2
IV0.01
Contract GILD260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume-
OI2
IV0.20
Contract GILD260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume-
OI2
IV0.24
Contract GILD260828C00146000
Side Call
Expiry28 Aug 2026
Strike146.00
Volume-
OI2
IV0.11
Contract GILD260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume-
OI2
IV0.12
Contract GILD260904P00119000
Side Put
Expiry4 Sep 2026
Strike119.00
Volume-
OI2
IV0.24
Contract GILD260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI2
IV0.01
Contract GILD260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume-
OI2
IV0.19
Contract GILD260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume-
OI2
IV0.08
Contract GILD260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI2
IV0.13
Contract GILD260911P00123000
Side Put
Expiry11 Sep 2026
Strike123.00
Volume-
OI2
IV0.16
Contract GILD260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI2
IV0.38
Contract GILD260911P00127000
Side Put
Expiry11 Sep 2026
Strike127.00
Volume-
OI2
IV0.12
Contract GILD260911C00133000
Side Call
Expiry11 Sep 2026
Strike133.00
Volume-
OI2
IV0.26
Contract GILD260911C00139000
Side Call
Expiry11 Sep 2026
Strike139.00
Volume-
OI2
IV0.24
Contract GILD260911C00141000
Side Call
Expiry11 Sep 2026
Strike141.00
Volume-
OI2
IV0.27

Evidence context