Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 21 of 35
Contract GILD260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume-
OI2
IV0.32
Contract GILD260925C00129000
Side Call
Expiry25 Sep 2026
Strike129.00
Volume-
OI2
IV0.25
Contract GILD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.28
Contract GILD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.25
Contract GILD270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.01
Contract GILD270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.01
Contract GILD270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI2
IV0.33
Contract GILD270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.31
Contract GILD270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.01
Contract GILD270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.28
Contract GILD270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI2
IV0.39
Contract GILD271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI2
IV0.33
Contract GILD271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI2
IV0.26
Contract GILD280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.34
Contract GILD281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI2
IV0.32
Contract GILD281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI2
IV0.32
Contract GILD260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI1
IV3.21
Contract GILD260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI1
IV2.52
Contract GILD260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI1
IV1.89
Contract GILD260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI1
IV1.99
Contract GILD260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI1
IV0.01
Contract GILD260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume-
OI1
IV0.01
Contract GILD260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI1
IV1.17
Contract GILD260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI1
IV1.11
Contract GILD260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI1
IV0.01
Contract GILD260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume-
OI1
IV1.06
Contract GILD260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI1
IV2.10
Contract GILD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.01
Contract GILD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.14
Contract GILD260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume-
OI1
IV0.31
Contract GILD260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume-
OI1
IV0.28
Contract GILD260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume-
OI1
IV0.30
Contract GILD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.95
Contract GILD260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume-
OI1
IV0.18
Contract GILD260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume-
OI1
IV0.16
Contract GILD260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume-
OI1
IV0.32
Contract GILD260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume-
OI1
IV0.14
Contract GILD260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume-
OI1
IV0.01
Contract GILD260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume-
OI1
IV0.30
Contract GILD260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume-
OI1
IV0.33

Evidence context