Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 22 of 35
Contract GILD260904C00148000
Side Call
Expiry4 Sep 2026
Strike148.00
Volume-
OI1
IV0.11
Contract GILD260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume-
OI1
IV0.22
Contract GILD260911P00121000
Side Put
Expiry11 Sep 2026
Strike121.00
Volume-
OI1
IV0.18
Contract GILD260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI1
IV0.25
Contract GILD260911C00126000
Side Call
Expiry11 Sep 2026
Strike126.00
Volume-
OI1
IV0.26
Contract GILD260911P00128000
Side Put
Expiry11 Sep 2026
Strike128.00
Volume-
OI1
IV0.11
Contract GILD260911P00129000
Side Put
Expiry11 Sep 2026
Strike129.00
Volume-
OI1
IV0.10
Contract GILD260911C00132000
Side Call
Expiry11 Sep 2026
Strike132.00
Volume-
OI1
IV0.26
Contract GILD260911P00132000
Side Put
Expiry11 Sep 2026
Strike132.00
Volume-
OI1
IV0.30
Contract GILD260925P00131000
Side Put
Expiry25 Sep 2026
Strike131.00
Volume-
OI1
IV0.31
Contract GILD260925P00132000
Side Put
Expiry25 Sep 2026
Strike132.00
Volume-
OI1
IV0.30
Contract GILD261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.27
Contract GILD261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.01
Contract GILD261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.19
Contract GILD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.01
Contract GILD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.28
Contract GILD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.01
Contract GILD270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.01
Contract GILD270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.30
Contract GILD270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.01
Contract GILD270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.01
Contract GILD270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.01
Contract GILD270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.44
Contract GILD270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.35
Contract GILD270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.35
Contract GILD270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.27
Contract GILD270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.01
Contract GILD270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV0.26
Contract GILD271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI1
IV0.01
Contract GILD280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.34
Contract GILD260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV3.58
Contract GILD260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV2.85
Contract GILD260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV2.20
Contract GILD260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume-
OI-
IV1.65
Contract GILD260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV1.60
Contract GILD260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI-
IV1.54
Contract GILD260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume-
OI-
IV1.34
Contract GILD260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV1.15
Contract GILD260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV0.41
Contract GILD260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume-
OI-
IV0.53

Evidence context