Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 23 of 35
Contract GILD260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume-
OI-
IV0.22
Contract GILD260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume-
OI-
IV0.27
Contract GILD260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume-
OI-
IV0.54
Contract GILD260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV0.36
Contract GILD260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume-
OI-
IV0.44
Contract GILD260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume-
OI-
IV0.80
Contract GILD260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume-
OI-
IV0.89
Contract GILD260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume-
OI-
IV0.01
Contract GILD260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI-
IV1.02
Contract GILD260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume-
OI-
IV1.18
Contract GILD260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI-
IV0.85
Contract GILD260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI-
IV1.25
Contract GILD260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume-
OI-
IV0.95
Contract GILD260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI-
IV1.43
Contract GILD260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI-
IV1.53
Contract GILD260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI-
IV1.74
Contract GILD260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI-
IV2.56
Contract GILD260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI-
IV2.74
Contract GILD260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV3.13
Contract GILD260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI-
IV3.16
Contract GILD260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV3.35
Contract GILD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract GILD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract GILD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract GILD260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume-
OI-
IV0.01
Contract GILD260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume-
OI-
IV0.53
Contract GILD260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI-
IV0.01
Contract GILD260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume-
OI-
IV0.01
Contract GILD260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume-
OI-
IV0.01
Contract GILD260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume-
OI-
IV0.01
Contract GILD260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume-
OI-
IV0.29
Contract GILD260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume-
OI-
IV0.28
Contract GILD260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume-
OI-
IV0.30
Contract GILD260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI-
IV0.31
Contract GILD260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume-
OI-
IV0.49
Contract GILD260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume-
OI-
IV0.34
Contract GILD260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume-
OI-
IV0.54
Contract GILD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.71
Contract GILD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.80
Contract GILD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.90

Evidence context