Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 24 of 35
Contract GILD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.06
Contract GILD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.22
Contract GILD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.19
Contract GILD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.16
Contract GILD260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.31
Contract GILD260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.31
Contract GILD260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.39
Contract GILD260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract GILD260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.92
Contract GILD260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract GILD260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.83
Contract GILD260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract GILD260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.74
Contract GILD260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.69
Contract GILD260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.65
Contract GILD260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.57
Contract GILD260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.57
Contract GILD260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.49
Contract GILD260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract GILD260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume-
OI-
IV0.01
Contract GILD260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume-
OI-
IV0.01
Contract GILD260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract GILD260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume-
OI-
IV0.34
Contract GILD260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume-
OI-
IV0.26
Contract GILD260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume-
OI-
IV0.01
Contract GILD260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume-
OI-
IV0.30
Contract GILD260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume-
OI-
IV0.30
Contract GILD260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV0.32
Contract GILD260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume-
OI-
IV0.30
Contract GILD260828P00143000
Side Put
Expiry28 Aug 2026
Strike143.00
Volume-
OI-
IV0.29
Contract GILD260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume-
OI-
IV0.34
Contract GILD260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.30
Contract GILD260828P00146000
Side Put
Expiry28 Aug 2026
Strike146.00
Volume-
OI-
IV0.30
Contract GILD260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume-
OI-
IV0.31
Contract GILD260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume-
OI-
IV0.35
Contract GILD260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume-
OI-
IV0.15
Contract GILD260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume-
OI-
IV0.34
Contract GILD260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV0.38
Contract GILD260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume-
OI-
IV0.19
Contract GILD260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume-
OI-
IV0.36

Evidence context