Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 25 of 35
Contract GILD260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.41
Contract GILD260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume-
OI-
IV0.24
Contract GILD260828P00157500
Side Put
Expiry28 Aug 2026
Strike157.50
Volume-
OI-
IV0.51
Contract GILD260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.27
Contract GILD260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.48
Contract GILD260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.32
Contract GILD260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.65
Contract GILD260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.37
Contract GILD260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.70
Contract GILD260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.41
Contract GILD260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.82
Contract GILD260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.45
Contract GILD260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.88
Contract GILD260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.50
Contract GILD260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.81
Contract GILD260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.54
Contract GILD260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.90
Contract GILD260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.93
Contract GILD260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.77
Contract GILD260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract GILD260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.69
Contract GILD260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract GILD260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.61
Contract GILD260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.47
Contract GILD260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.54
Contract GILD260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.58
Contract GILD260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.47
Contract GILD260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.45
Contract GILD260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.41
Contract GILD260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.41
Contract GILD260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract GILD260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.28
Contract GILD260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume-
OI-
IV0.01
Contract GILD260904C00121000
Side Call
Expiry4 Sep 2026
Strike121.00
Volume-
OI-
IV0.01
Contract GILD260904C00123000
Side Call
Expiry4 Sep 2026
Strike123.00
Volume-
OI-
IV0.01
Contract GILD260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume-
OI-
IV0.27
Contract GILD260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume-
OI-
IV0.25
Contract GILD260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume-
OI-
IV0.27
Contract GILD260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume-
OI-
IV0.12
Contract GILD260904P00137000
Side Put
Expiry4 Sep 2026
Strike137.00
Volume-
OI-
IV0.30

Evidence context