Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 26 of 35
Contract GILD260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.29
Contract GILD260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume-
OI-
IV0.31
Contract GILD260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume-
OI-
IV0.31
Contract GILD260904P00143000
Side Put
Expiry4 Sep 2026
Strike143.00
Volume-
OI-
IV0.29
Contract GILD260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume-
OI-
IV0.28
Contract GILD260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.28
Contract GILD260904P00146000
Side Put
Expiry4 Sep 2026
Strike146.00
Volume-
OI-
IV0.32
Contract GILD260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume-
OI-
IV0.10
Contract GILD260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume-
OI-
IV0.30
Contract GILD260904P00148000
Side Put
Expiry4 Sep 2026
Strike148.00
Volume-
OI-
IV0.30
Contract GILD260904C00149000
Side Call
Expiry4 Sep 2026
Strike149.00
Volume-
OI-
IV0.12
Contract GILD260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume-
OI-
IV0.29
Contract GILD260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.31
Contract GILD260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.35
Contract GILD260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.22
Contract GILD260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.42
Contract GILD260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.27
Contract GILD260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.49
Contract GILD260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.31
Contract GILD260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.55
Contract GILD260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.34
Contract GILD260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.63
Contract GILD260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.38
Contract GILD260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.66
Contract GILD260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.41
Contract GILD260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.72
Contract GILD260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.44
Contract GILD260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.77
Contract GILD260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract GILD260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.67
Contract GILD260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract GILD260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.60
Contract GILD260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract GILD260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.53
Contract GILD260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract GILD260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.47
Contract GILD260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract GILD260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.41
Contract GILD260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.45
Contract GILD260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.36

Evidence context