Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 27 of 35
Contract GILD260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract GILD260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.28
Contract GILD260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume-
OI-
IV0.30
Contract GILD260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume-
OI-
IV0.30
Contract GILD260911P00119000
Side Put
Expiry11 Sep 2026
Strike119.00
Volume-
OI-
IV0.21
Contract GILD260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract GILD260911C00121000
Side Call
Expiry11 Sep 2026
Strike121.00
Volume-
OI-
IV0.01
Contract GILD260911C00122000
Side Call
Expiry11 Sep 2026
Strike122.00
Volume-
OI-
IV0.27
Contract GILD260911C00123000
Side Call
Expiry11 Sep 2026
Strike123.00
Volume-
OI-
IV0.21
Contract GILD260911C00124000
Side Call
Expiry11 Sep 2026
Strike124.00
Volume-
OI-
IV0.30
Contract GILD260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume-
OI-
IV0.15
Contract GILD260911P00126000
Side Put
Expiry11 Sep 2026
Strike126.00
Volume-
OI-
IV0.13
Contract GILD260911C00127000
Side Call
Expiry11 Sep 2026
Strike127.00
Volume-
OI-
IV0.26
Contract GILD260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume-
OI-
IV0.25
Contract GILD260911C00129000
Side Call
Expiry11 Sep 2026
Strike129.00
Volume-
OI-
IV0.26
Contract GILD260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.26
Contract GILD260911C00131000
Side Call
Expiry11 Sep 2026
Strike131.00
Volume-
OI-
IV0.24
Contract GILD260911P00131000
Side Put
Expiry11 Sep 2026
Strike131.00
Volume-
OI-
IV0.30
Contract GILD260911C00134000
Side Call
Expiry11 Sep 2026
Strike134.00
Volume-
OI-
IV0.26
Contract GILD260911P00136000
Side Put
Expiry11 Sep 2026
Strike136.00
Volume-
OI-
IV0.33
Contract GILD260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume-
OI-
IV0.26
Contract GILD260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume-
OI-
IV0.29
Contract GILD260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume-
OI-
IV0.31
Contract GILD260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.30
Contract GILD260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume-
OI-
IV0.29
Contract GILD260911P00142000
Side Put
Expiry11 Sep 2026
Strike142.00
Volume-
OI-
IV0.28
Contract GILD260911P00143000
Side Put
Expiry11 Sep 2026
Strike143.00
Volume-
OI-
IV0.29
Contract GILD260911P00144000
Side Put
Expiry11 Sep 2026
Strike144.00
Volume-
OI-
IV0.28
Contract GILD260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.28
Contract GILD260911P00146000
Side Put
Expiry11 Sep 2026
Strike146.00
Volume-
OI-
IV0.29
Contract GILD260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.09
Contract GILD260911P00147000
Side Put
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.29
Contract GILD260911P00148000
Side Put
Expiry11 Sep 2026
Strike148.00
Volume-
OI-
IV0.29
Contract GILD260911C00149000
Side Call
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.10
Contract GILD260911P00149000
Side Put
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.30
Contract GILD260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.11
Contract GILD260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.32
Contract GILD260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.15
Contract GILD260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.36
Contract GILD260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.40

Evidence context