Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 28 of 35
Contract GILD260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.23
Contract GILD260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.41
Contract GILD260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.26
Contract GILD260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.52
Contract GILD260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.30
Contract GILD260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.54
Contract GILD260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.33
Contract GILD260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.59
Contract GILD260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.36
Contract GILD260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.68
Contract GILD260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.39
Contract GILD260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.70
Contract GILD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract GILD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract GILD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.80
Contract GILD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract GILD260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract GILD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.41
Contract GILD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.49
Contract GILD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.47
Contract GILD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.52
Contract GILD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.55
Contract GILD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.59
Contract GILD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.65
Contract GILD260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.69
Contract GILD260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.72
Contract GILD260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.44
Contract GILD260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.80
Contract GILD260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract GILD260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.55
Contract GILD260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract GILD260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.49
Contract GILD260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract GILD260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.43
Contract GILD260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract GILD260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.39
Contract GILD260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract GILD260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.34
Contract GILD260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract GILD260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.29

Evidence context