Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1374 records

Detail Tape

GILD most active options contracts

Page 29 of 35
Contract GILD260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract GILD260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.25
Contract GILD260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract GILD260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.20
Contract GILD260925C00118000
Side Call
Expiry25 Sep 2026
Strike118.00
Volume-
OI-
IV0.01
Contract GILD260925P00118000
Side Put
Expiry25 Sep 2026
Strike118.00
Volume-
OI-
IV0.18
Contract GILD260925C00119000
Side Call
Expiry25 Sep 2026
Strike119.00
Volume-
OI-
IV0.01
Contract GILD260925P00119000
Side Put
Expiry25 Sep 2026
Strike119.00
Volume-
OI-
IV0.17
Contract GILD260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract GILD260925C00121000
Side Call
Expiry25 Sep 2026
Strike121.00
Volume-
OI-
IV0.01
Contract GILD260925P00121000
Side Put
Expiry25 Sep 2026
Strike121.00
Volume-
OI-
IV0.40
Contract GILD260925C00122000
Side Call
Expiry25 Sep 2026
Strike122.00
Volume-
OI-
IV0.19
Contract GILD260925P00122000
Side Put
Expiry25 Sep 2026
Strike122.00
Volume-
OI-
IV0.40
Contract GILD260925C00123000
Side Call
Expiry25 Sep 2026
Strike123.00
Volume-
OI-
IV0.16
Contract GILD260925C00124000
Side Call
Expiry25 Sep 2026
Strike124.00
Volume-
OI-
IV0.21
Contract GILD260925P00124000
Side Put
Expiry25 Sep 2026
Strike124.00
Volume-
OI-
IV0.13
Contract GILD260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.23
Contract GILD260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.31
Contract GILD260925C00126000
Side Call
Expiry25 Sep 2026
Strike126.00
Volume-
OI-
IV0.23
Contract GILD260925C00127000
Side Call
Expiry25 Sep 2026
Strike127.00
Volume-
OI-
IV0.22
Contract GILD260925P00127000
Side Put
Expiry25 Sep 2026
Strike127.00
Volume-
OI-
IV0.31
Contract GILD260925C00128000
Side Call
Expiry25 Sep 2026
Strike128.00
Volume-
OI-
IV0.24
Contract GILD260925P00128000
Side Put
Expiry25 Sep 2026
Strike128.00
Volume-
OI-
IV0.33
Contract GILD260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.25
Contract GILD260925C00132000
Side Call
Expiry25 Sep 2026
Strike132.00
Volume-
OI-
IV0.25
Contract GILD260925P00133000
Side Put
Expiry25 Sep 2026
Strike133.00
Volume-
OI-
IV0.31
Contract GILD260925C00134000
Side Call
Expiry25 Sep 2026
Strike134.00
Volume-
OI-
IV0.24
Contract GILD260925C00136000
Side Call
Expiry25 Sep 2026
Strike136.00
Volume-
OI-
IV0.26
Contract GILD260925P00136000
Side Put
Expiry25 Sep 2026
Strike136.00
Volume-
OI-
IV0.31
Contract GILD260925P00137000
Side Put
Expiry25 Sep 2026
Strike137.00
Volume-
OI-
IV0.31
Contract GILD260925P00138000
Side Put
Expiry25 Sep 2026
Strike138.00
Volume-
OI-
IV0.32
Contract GILD260925P00139000
Side Put
Expiry25 Sep 2026
Strike139.00
Volume-
OI-
IV0.31
Contract GILD260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.31
Contract GILD260925C00141000
Side Call
Expiry25 Sep 2026
Strike141.00
Volume-
OI-
IV0.27
Contract GILD260925P00141000
Side Put
Expiry25 Sep 2026
Strike141.00
Volume-
OI-
IV0.31
Contract GILD260925P00142000
Side Put
Expiry25 Sep 2026
Strike142.00
Volume-
OI-
IV0.31
Contract GILD260925P00143000
Side Put
Expiry25 Sep 2026
Strike143.00
Volume-
OI-
IV0.29
Contract GILD260925C00144000
Side Call
Expiry25 Sep 2026
Strike144.00
Volume-
OI-
IV0.24
Contract GILD260925P00144000
Side Put
Expiry25 Sep 2026
Strike144.00
Volume-
OI-
IV0.32
Contract GILD260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.31

Evidence context