Contract Tape

GILD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 831 records

Detail Tape

GILD most active options contracts

Page 21 of 21
Contract GILD281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume1
OI2
IV0.23
Contract GILD260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume1
OI1
IV1.52
Contract GILD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI1
IV1.64
Contract GILD260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume1
OI1
IV0.50
Contract GILD260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume1
OI1
IV0.53
Contract GILD260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume1
OI1
IV0.46
Contract GILD260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume1
OI1
IV0.43
Contract GILD260911P00121000
Side Put
Expiry11 Sep 2026
Strike121.00
Volume1
OI1
IV0.40
Contract GILD260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume1
OI1
IV0.47
Contract GILD260911P00129000
Side Put
Expiry11 Sep 2026
Strike129.00
Volume1
OI1
IV0.42
Contract GILD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV0.00
Contract GILD270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI1
IV0.44
Contract GILD270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI1
IV0.52
Contract GILD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.00
Contract GILD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.00
Contract GILD260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.00
Contract GILD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.00
Contract GILD261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.00
Contract GILD270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI-
IV0.00
Contract GILD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI-
IV0.00
Contract GILD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.25
Contract GILD270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI-
IV0.47
Contract GILD270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI-
IV1.19
Contract GILD270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI-
IV0.13
Contract GILD271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume1
OI-
IV0.13
Contract GILD271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI-
IV0.00
Contract GILD271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume1
OI-
IV0.06
Contract GILD280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI-
IV0.00
Contract GILD280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI-
IV0.30
Contract GILD280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI-
IV0.06
Contract GILD281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume1
OI-
IV0.03

Evidence context