Contract Tape

ADCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ADCT most active options contracts

Page 1 of 1
Contract ADCT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume160
OI1846
IV1.79
Contract ADCT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume5
OI47
IV1.98
Contract ADCT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI110
IV3.08
Contract ADCT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI105
IV3.66
Contract ADCT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI92
IV1.28
Contract ADCT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI85
IV1.08
Contract ADCT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI66
IV1.91
Contract ADCT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI30
IV1.61
Contract ADCT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI19
IV2.54
Contract ADCT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI9
IV1.62
Contract ADCT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV10.00
Contract ADCT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.29
Contract ADCT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ADCT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract ADCT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.93
Contract ADCT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ADCT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ADCT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.01
Contract ADCT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.33
Contract ADCT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.40
Contract ADCT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ADCT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.30
Contract ADCT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.83
Contract ADCT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.83