Contract Tape

ADCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ADCT most active options contracts

Page 1 of 1
Contract ADCT270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume3
OI49
IV10.00
Contract ADCT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2235
IV0.82
Contract ADCT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI92
IV1.53
Contract ADCT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI86
IV1.28
Contract ADCT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI81
IV1.71
Contract ADCT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI66
IV3.17
Contract ADCT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI35
IV2.66
Contract ADCT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract ADCT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract ADCT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.77
Contract ADCT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.58
Contract ADCT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.14
Contract ADCT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ADCT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.77
Contract ADCT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.49
Contract ADCT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.11
Contract ADCT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.76
Contract ADCT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.00
Contract ADCT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.30
Contract ADCT270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.01
Contract ADCT270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.96
Contract ADCT270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV1.68
Contract ADCT270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV1.15
Contract ADCT270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV2.01

Evidence context