Options Memory

ADCT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

ADCT pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 11:27
Read Volatility
Pressure 100
Expected move 62.3%
IV2.48
Vol/OI0.13
Snapshot 30 Jul 08:44
Read Volatility
Pressure 100
Expected move 64.4%
IV2.62
Vol/OI0.02
Snapshot 30 Jul 15:25
Read Bullish
Pressure 74
Expected move 131.3%
IV7.32
Vol/OI0.08
Snapshot 30 Jul 15:46
Read Bullish
Pressure 74
Expected move 131.3%
IV7.30
Vol/OI0.08
Snapshot 31 Jul 18:22
Read Volatility
Pressure 91
Expected move 221.7%
IV6.66
Vol/OI0.15
Snapshot 31 Jul 22:41
Read Volatility
Pressure 91
Expected move 221.7%
IV5.36
Vol/OI0.15
Snapshot 3 Aug 09:00
Read Volatility
Pressure 100
Expected move 242.9%
IV3.78
Vol/OI0.07
Snapshot 4 Aug 10:55
Read Volatility
Pressure 100
Expected move 50.5%
IV2.27
Vol/OI0.01
Snapshot 5 Aug 12:00
Read Volatility
Pressure 100
Expected move 71.6%
IV3.32
Vol/OI0.00
Snapshot 6 Aug 05:45
Read Volatility
Pressure 100
Expected move 34.5%
IV1.65
Vol/OI0.00
Snapshot 7 Aug 10:37
Read Volatility
Pressure 100
Expected move 240.0%
IV5.21
Vol/OI0.01
Snapshot 10 Aug 11:45
Read Volatility
Pressure 100
Expected move 50.8%
IV2.59
Vol/OI0.00
Snapshot 11 Aug 13:21
Read Volatility
Pressure 100
Expected move 69.9%
IV4.02
Vol/OI0.00
Snapshot 13 Aug 12:01
Read Mixed
Pressure 12
Expected move 67.6%
IV4.31
Vol/OI-
Snapshot 14 Aug 12:40
Read Volatility
Pressure 100
Expected move 59.5%
IV4.02
Vol/OI0.03
Snapshot 17 Aug 12:36
Read Volatility
Pressure 99
Expected move 153.5%
IV3.54
Vol/OI0.01
Snapshot 19 Aug 22:35
Read Volatility
Pressure 85
Expected move 111.4%
IV8.47
Vol/OI0.13
Snapshot 20 Aug 05:23
Read Volatility
Pressure -88
Expected move 111.4%
IV4.42
Vol/OI0.00
Snapshot 20 Aug 21:53
Read Volatility
Pressure 87
Expected move 153.5%
IV4.19
Vol/OI0.14
Snapshot 24 Aug 08:51
Read Volatility
Pressure 100
Expected move 52.4%
IV1.89
Vol/OI0.01
Snapshot 26 Aug 09:04
Read Volatility
Pressure 100
Expected move 69.9%
IV2.73
Vol/OI0.01
Snapshot 29 Aug 00:56
Read Volatility
Pressure 100
Expected move 296.0%
IV4.64
Vol/OI0.01
Snapshot 29 Aug 12:54
Read Volatility
Pressure 100
Expected move 258.8%
IV4.64
Vol/OI0.01
Snapshot 2 Sep 11:44
Read Volatility
Pressure 100
Expected move 75.0%
IV3.48
Vol/OI0.02

Evidence context