Strike Intelligence

AGNC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

AGNC strike activity map

Page 1 of 1
Strike 5.00
Calls V 15 · OI 3 IV 6.75
Puts V 0 · OI 0 IV -
Strike 5.50
Calls V 4 · OI 38 IV 6.69
Puts V 0 · OI 0 IV -
Strike 6.00
Calls V 1 · OI 25 IV 5.00
Puts V 0 · OI 0 IV -
Strike 6.50
Calls V 5 · OI 26 IV 4.44
Puts V 2 · OI 4 IV 3.25
Strike 7.00
Calls V 1 · OI 3 IV 4.19
Puts V 0 · OI 0 IV -
Strike 7.50
Calls V 12 · OI 2 IV 3.06
Puts V 0 · OI 0 IV -
Strike 8.00
Calls V 16 · OI 11 IV 3.20
Puts V 2 · OI 4 IV 2.06
Strike 8.50
Calls V 7 · OI 5 IV 3.70
Puts V 0 · OI 0 IV -
Strike 9.00
Calls V 6 · OI 17 IV 2.38
Puts V 0 · OI 0 IV -
Strike 9.50
Calls V 5 · OI 3 IV 0.50
Puts V 1 · OI 490 IV 1.06
Strike 10.00
Calls V 66 · OI 1083 IV 0.88
Puts V 6 · OI 913 IV 0.63
Strike 10.50
Calls V 60 · OI 283 IV 0.39
Puts V 5 · OI 2397 IV 0.39
Strike 11.00
Calls V 1452 · OI 5980 IV 0.18
Puts V 38 · OI 338 IV 0.30
Strike 11.50
Calls V 4 · OI 1713 IV 0.42
Puts V 7 · OI 345 IV 0.51
Strike 12.00
Calls V 261 · OI 278 IV 0.63
Puts V 1 · OI 1 IV 0.63
Strike 12.50
Calls V 1 · OI 1 IV 1.14
Puts V 1 · OI 0 IV 1.03
Strike 13.00
Calls V 0 · OI 2 IV 1.06
Puts V 4 · OI 3 IV 2.06
Strike 13.50
Calls V 0 · OI 0 IV -
Puts V 3 · OI 4 IV 2.91
Strike 14.50
Calls V 0 · OI 0 IV -
Puts V 5 · OI 4 IV 2.83
Strike 15.00
Calls V 2 · OI 3 IV 1.94
Puts V 1 · OI 6 IV 3.06
Strike 15.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 2.13
Strike 16.00
Calls V 2 · OI 2 IV 2.31
Puts V 1 · OI 0 IV 4.65
Strike 16.50
Calls V 1 · OI 3 IV 2.44
Puts V 2 · OI 0 IV 4.88
Strike 17.00
Calls V 2 · OI 4 IV 2.63
Puts V 2 · OI 0 IV 5.11

Evidence context