Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 292 records

Detail Tape

AGNC most active options contracts

Page 1 of 8
Contract AGNC260925P00012500
Side Put
Expiry25 Sep 2026
Strike12.50
Volume-
OI3892
IV0.70
Contract AGNC260925P00013000
Side Put
Expiry25 Sep 2026
Strike13.00
Volume-
OI582
IV0.81
Contract AGNC260925P00013500
Side Put
Expiry25 Sep 2026
Strike13.50
Volume-
OI243
IV0.56
Contract AGNC270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI225
IV0.59
Contract AGNC260925P00011500
Side Put
Expiry25 Sep 2026
Strike11.50
Volume-
OI198
IV0.37
Contract AGNC260925P00014000
Side Put
Expiry25 Sep 2026
Strike14.00
Volume-
OI16
IV0.54
Contract AGNC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI10
IV0.69
Contract AGNC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV0.45
Contract AGNC260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI5
IV1.23
Contract AGNC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV3.22
Contract AGNC260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI3
IV2.27
Contract AGNC260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI2
IV1.06
Contract AGNC260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI2
IV0.68
Contract AGNC260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI2
IV1.01
Contract AGNC260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI2
IV0.91
Contract AGNC260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume-
OI2
IV0.86
Contract AGNC270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI2
IV0.53
Contract AGNC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.81
Contract AGNC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.88
Contract AGNC260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI1
IV0.53
Contract AGNC260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI1
IV0.57
Contract AGNC260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV0.85
Contract AGNC260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI1
IV0.98
Contract AGNC260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume-
OI1
IV0.81
Contract AGNC260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI1
IV0.74
Contract AGNC260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI-
IV1.55
Contract AGNC260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.64
Contract AGNC260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV0.86
Contract AGNC260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI-
IV0.75
Contract AGNC260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI-
IV0.78
Contract AGNC260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume-
OI-
IV0.59
Contract AGNC261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.00
Contract AGNC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1667
OI16204
IV0.19
Contract AGNC260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume1616
OI7831
IV0.21
Contract AGNC260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume1604
OI1601
IV0.62
Contract AGNC260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume1452
OI5980
IV0.18
Contract AGNC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1377
OI20691
IV0.18
Contract AGNC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume911
OI8113
IV0.30
Contract AGNC260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume736
OI613
IV0.29
Contract AGNC270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume699
OI874
IV0.16

Evidence context