Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 2 of 13
Contract AGNC260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume36
OI622
IV0.27
Contract AGNC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume31
OI6009
IV0.15
Contract AGNC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume30
OI9157
IV0.37
Contract AGNC260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume27
OI497
IV0.14
Contract AGNC260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume23
OI409
IV0.19
Contract AGNC260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume22
OI15736
IV0.35
Contract AGNC260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume20
OI337
IV0.16
Contract AGNC260925P00010500
Side Put
Expiry25 Sep 2026
Strike10.50
Volume18
OI3524
IV0.25
Contract AGNC261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume16
OI4627
IV0.31
Contract AGNC260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume16
OI2014
IV0.26
Contract AGNC260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume16
OI11
IV4.46
Contract AGNC260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume15
OI3
IV9.54
Contract AGNC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume14
OI152
IV0.01
Contract AGNC260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume12
OI1376
IV0.22
Contract AGNC260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume12
OI2
IV4.32
Contract AGNC260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume10
OI930
IV0.16
Contract AGNC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume9
OI6726
IV0.01
Contract AGNC261002P00013000
Side Put
Expiry2 Oct 2026
Strike13.00
Volume8
OI-
IV0.51
Contract AGNC260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume7
OI345
IV0.73
Contract AGNC260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume7
OI5
IV0.01
Contract AGNC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI34409
IV0.37
Contract AGNC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume6
OI21209
IV0.14
Contract AGNC260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume6
OI2871
IV0.28
Contract AGNC260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume6
OI17
IV3.31
Contract AGNC260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume6
OI17
IV0.28
Contract AGNC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI5124
IV0.16
Contract AGNC260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume5
OI2397
IV0.56
Contract AGNC260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume5
OI26
IV6.36
Contract AGNC260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume4
OI6339
IV0.21
Contract AGNC260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume4
OI1713
IV0.60
Contract AGNC270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume4
OI841
IV0.33
Contract AGNC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume4
OI557
IV0.01
Contract AGNC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI461
IV0.01
Contract AGNC260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume4
OI91
IV0.01
Contract AGNC260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume4
OI38
IV9.45
Contract AGNC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume4
OI5
IV0.01
Contract AGNC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume4
OI4
IV0.75
Contract AGNC260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume4
OI3
IV0.01
Contract AGNC260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume4
OI1
IV0.20
Contract AGNC261002P00012000
Side Put
Expiry2 Oct 2026
Strike12.00
Volume4
OI-
IV0.40

Evidence context