Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 1 of 13
Contract AGNC261002P00011000
Side Put
Expiry2 Oct 2026
Strike11.00
Volume7578
OI-
IV0.27
Contract AGNC261002C00011000
Side Call
Expiry2 Oct 2026
Strike11.00
Volume6075
OI-
IV0.16
Contract AGNC261002P00009500
Side Put
Expiry2 Oct 2026
Strike9.50
Volume4008
OI-
IV0.22
Contract AGNC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1667
OI16204
IV0.16
Contract AGNC260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume1616
OI7831
IV0.19
Contract AGNC260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume1452
OI5980
IV0.20
Contract AGNC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1377
OI20691
IV0.15
Contract AGNC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume911
OI8113
IV0.29
Contract AGNC260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume736
OI613
IV0.26
Contract AGNC270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume699
OI874
IV0.11
Contract AGNC260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume508
OI952
IV0.24
Contract AGNC261002P00010000
Side Put
Expiry2 Oct 2026
Strike10.00
Volume437
OI-
IV0.30
Contract AGNC260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume407
OI2350
IV0.12
Contract AGNC260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume339
OI15685
IV0.27
Contract AGNC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume310
OI6825
IV0.21
Contract AGNC260925P00011000
Side Put
Expiry25 Sep 2026
Strike11.00
Volume254
OI4762
IV0.26
Contract AGNC260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume253
OI1394
IV0.15
Contract AGNC261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume236
OI11021
IV0.13
Contract AGNC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume222
OI11538
IV0.15
Contract AGNC260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume163
OI889
IV0.24
Contract AGNC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume156
OI8853
IV0.24
Contract AGNC260925C00010500
Side Call
Expiry25 Sep 2026
Strike10.50
Volume140
OI131
IV0.10
Contract AGNC260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume111
OI25
IV0.28
Contract AGNC270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume110
OI1192
IV0.01
Contract AGNC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume102
OI8688
IV0.01
Contract AGNC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume101
OI2390
IV0.41
Contract AGNC260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume96
OI739
IV0.17
Contract AGNC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume75
OI18186
IV0.10
Contract AGNC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume70
OI2093
IV0.47
Contract AGNC260925C00011500
Side Call
Expiry25 Sep 2026
Strike11.50
Volume70
OI245
IV0.15
Contract AGNC260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume68
OI411
IV0.16
Contract AGNC260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume66
OI1083
IV1.29
Contract AGNC260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume60
OI283
IV0.01
Contract AGNC270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume50
OI7971
IV0.13
Contract AGNC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume43
OI13523
IV0.30
Contract AGNC270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume43
OI222
IV0.13
Contract AGNC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume39
OI453
IV0.48
Contract AGNC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume39
OI424
IV0.39
Contract AGNC260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume38
OI338
IV0.26
Contract AGNC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume37
OI18697
IV0.33

Evidence context