Contract Tape

AGNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 488 records

Detail Tape

AGNC most active options contracts

Page 3 of 13
Contract AGNC261002C00012500
Side Call
Expiry2 Oct 2026
Strike12.50
Volume4
OI-
IV0.18
Contract AGNC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI73806
IV0.27
Contract AGNC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI22010
IV0.01
Contract AGNC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume3
OI4420
IV0.55
Contract AGNC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume3
OI148
IV0.59
Contract AGNC260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume3
OI104
IV0.27
Contract AGNC260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume3
OI20
IV0.21
Contract AGNC260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume3
OI4
IV0.01
Contract AGNC260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume3
OI-
IV1.52
Contract AGNC260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume3
OI-
IV0.50
Contract AGNC260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume3
OI-
IV0.64
Contract AGNC260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume3
OI-
IV0.33
Contract AGNC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume2
OI350
IV0.32
Contract AGNC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume2
OI8
IV0.01
Contract AGNC260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume2
OI5
IV0.01
Contract AGNC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume2
OI5
IV0.01
Contract AGNC260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume2
OI2
IV3.07
Contract AGNC260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume2
OI1
IV0.01
Contract AGNC260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume2
OI-
IV0.01
Contract AGNC260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume2
OI-
IV0.01
Contract AGNC260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume2
OI-
IV0.01
Contract AGNC261002C00009500
Side Call
Expiry2 Oct 2026
Strike9.50
Volume2
OI-
IV0.01
Contract AGNC261002P00011500
Side Put
Expiry2 Oct 2026
Strike11.50
Volume2
OI-
IV0.31
Contract AGNC261002C00012000
Side Call
Expiry2 Oct 2026
Strike12.00
Volume2
OI-
IV0.13
Contract AGNC261002P00013500
Side Put
Expiry2 Oct 2026
Strike13.50
Volume2
OI-
IV0.58
Contract AGNC261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI4812
IV0.42
Contract AGNC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI27
IV2.19
Contract AGNC260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume1
OI25
IV7.19
Contract AGNC260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume1
OI14
IV0.44
Contract AGNC260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1
OI6
IV0.01
Contract AGNC260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume1
OI3
IV5.93
Contract AGNC260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI3
IV1.70
Contract AGNC260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume1
OI1
IV0.39
Contract AGNC260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume1
OI-
IV6.60
Contract AGNC260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI-
IV5.86
Contract AGNC260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume1
OI-
IV1.56
Contract AGNC260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume1
OI-
IV0.01
Contract AGNC260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume1
OI-
IV0.01
Contract AGNC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI-
IV0.47
Contract AGNC260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume1
OI-
IV1.41

Evidence context