Contract Tape

SW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

SW most active options contracts

Page 1 of 3
Contract SW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume347
OI1153
IV0.38
Contract SW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume124
OI1182
IV0.37
Contract SW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume22
OI4
IV0.01
Contract SW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume20
OI38
IV0.41
Contract SW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume19
OI-
IV1.56
Contract SW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume15
OI-
IV0.01
Contract SW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI2381
IV0.31
Contract SW261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI58
IV0.70
Contract SW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI2
IV0.01
Contract SW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI6
IV0.01
Contract SW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI352
IV0.01
Contract SW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume3
OI4
IV0.35
Contract SW261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI654
IV0.39
Contract SW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI100
IV0.60
Contract SW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI312
IV0.42
Contract SW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI35
IV0.47
Contract SW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI31
IV0.34
Contract SW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI31
IV0.52
Contract SW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3987
IV0.41
Contract SW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1052
IV0.54
Contract SW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI536
IV0.57
Contract SW261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI346
IV0.61
Contract SW261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI344
IV0.36
Contract SW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI296
IV0.38
Contract SW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI227
IV0.55
Contract SW261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI226
IV0.40
Contract SW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI203
IV0.41
Contract SW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI202
IV0.41
Contract SW261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI127
IV0.50
Contract SW261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI121
IV0.40
Contract SW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI116
IV0.53
Contract SW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI91
IV0.01
Contract SW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI83
IV0.86
Contract SW261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI69
IV0.60
Contract SW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI65
IV0.41
Contract SW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI57
IV0.69
Contract SW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI57
IV0.45
Contract SW270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI50
IV0.45
Contract SW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI39
IV0.59
Contract SW261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI38
IV0.41

Evidence context