Contract Tape

SW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

SW most active options contracts

Page 2 of 3
Contract SW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI33
IV0.44
Contract SW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI30
IV0.38
Contract SW261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI29
IV0.47
Contract SW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI22
IV0.53
Contract SW261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI22
IV0.01
Contract SW261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI21
IV0.01
Contract SW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI19
IV0.82
Contract SW270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI15
IV0.50
Contract SW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV0.51
Contract SW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV0.45
Contract SW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.21
Contract SW270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI9
IV0.58
Contract SW261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.79
Contract SW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.25
Contract SW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.47
Contract SW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.51
Contract SW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.60
Contract SW261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.49
Contract SW261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.31
Contract SW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.01
Contract SW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.46
Contract SW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.61
Contract SW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.42
Contract SW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.01
Contract SW270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.01
Contract SW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.58
Contract SW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.85
Contract SW261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.69
Contract SW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.50
Contract SW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.02
Contract SW260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.69
Contract SW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.36
Contract SW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract SW260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.91
Contract SW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract SW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.80
Contract SW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SW260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.56
Contract SW260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.63

Evidence context