Contract Tape

SW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

SW most active options contracts

Page 2 of 2
Contract SW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI83
IV1.09
Contract SW261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI38
IV0.46
Contract SW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI14
IV0.76
Contract SW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI13
IV0.43
Contract SW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI10
IV1.67
Contract SW261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI-
IV0.50
Contract SW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI-
IV0.13
Contract SW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI-
IV0.00
Contract SW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI2381
IV0.46
Contract SW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI536
IV0.51
Contract SW261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI344
IV0.43
Contract SW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI313
IV0.43
Contract SW261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI121
IV0.49
Contract SW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI91
IV0.62
Contract SW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI57
IV0.66
Contract SW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI39
IV0.56
Contract SW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI36
IV0.45
Contract SW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI33
IV0.47
Contract SW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI22
IV0.58
Contract SW261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI22
IV1.03
Contract SW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI7
IV0.44
Contract SW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI5
IV0.76
Contract SW261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI3
IV0.55
Contract SW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI3
IV0.00
Contract SW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI3
IV0.54
Contract SW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI2
IV0.00
Contract SW270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI2
IV0.00
Contract SW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI2
IV0.96
Contract SW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV1.03
Contract SW261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.50

Evidence context