Contract Tape

SW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

SW most active options contracts

Page 1 of 2
Contract SW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.91
Contract SW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV2.91
Contract SW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.60
Contract SW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV2.59
Contract SW270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume50
OI296
IV0.50
Contract SW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume34
OI1324
IV0.38
Contract SW261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume33
OI226
IV0.42
Contract SW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume30
OI19
IV0.71
Contract SW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume22
OI4
IV3.50
Contract SW260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume21
OI1096
IV0.32
Contract SW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume20
OI58
IV0.44
Contract SW270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume20
OI-
IV0.00
Contract SW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume19
OI9
IV2.04
Contract SW270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume11
OI-
IV0.25
Contract SW270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI202
IV0.46
Contract SW261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume10
OI69
IV1.15
Contract SW261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI58
IV0.70
Contract SW261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI21
IV0.00
Contract SW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI3
IV1.51
Contract SW270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume9
OI15
IV0.47
Contract SW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume7
OI30
IV0.40
Contract SW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume6
OI353
IV0.43
Contract SW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume6
OI31
IV0.44
Contract SW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume6
OI6
IV1.04
Contract SW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI203
IV0.43
Contract SW261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume5
OI127
IV0.50
Contract SW260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI32
IV0.50
Contract SW270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume4
OI9
IV0.86
Contract SW261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume3
OI346
IV0.62
Contract SW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI227
IV0.92
Contract SW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume3
OI116
IV0.49
Contract SW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3
OI101
IV0.57
Contract SW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI65
IV0.57
Contract SW261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume3
OI29
IV0.46
Contract SW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume3
OI7
IV0.49
Contract SW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume3
OI5
IV0.51
Contract SW261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume3
OI3
IV0.50
Contract SW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI3987
IV0.43
Contract SW260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI1052
IV0.48
Contract SW261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI653
IV0.41

Evidence context