Contract Tape

AGIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

AGIO most active options contracts

Page 1 of 4
Contract AGIO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI408
IV0.80
Contract AGIO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI115
IV0.53
Contract AGIO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI50
IV3.20
Contract AGIO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI50
IV0.76
Contract AGIO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI9
IV0.00
Contract AGIO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.76
Contract AGIO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.53
Contract AGIO270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.79
Contract AGIO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.61
Contract AGIO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV6.16
Contract AGIO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.54
Contract AGIO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.05
Contract AGIO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.87
Contract AGIO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.68
Contract AGIO261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV1.19
Contract AGIO270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV1.18
Contract AGIO270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.78
Contract AGIO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.88
Contract AGIO270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.81
Contract AGIO280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV0.83
Contract AGIO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.71
Contract AGIO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.95
Contract AGIO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.00
Contract AGIO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.00
Contract AGIO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume500
OI761
IV0.62
Contract AGIO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume312
OI313
IV0.80
Contract AGIO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume200
OI5010
IV0.89
Contract AGIO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume103
OI103
IV0.59
Contract AGIO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume84
OI79
IV0.69
Contract AGIO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume60
OI543
IV0.59
Contract AGIO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume51
OI60
IV0.99
Contract AGIO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume40
OI393
IV2.01
Contract AGIO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume40
OI43
IV0.55
Contract AGIO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume35
OI12
IV0.70
Contract AGIO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume33
OI34
IV0.69
Contract AGIO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume33
OI28
IV0.69
Contract AGIO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume30
OI433
IV0.78
Contract AGIO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume25
OI-
IV0.25
Contract AGIO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume24
OI88
IV0.80
Contract AGIO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume24
OI60
IV1.78

Evidence context