Contract Tape

AGIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

AGIO most active options contracts

Page 2 of 6
Contract AGIO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI115
IV0.61
Contract AGIO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI111
IV0.50
Contract AGIO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI103
IV0.59
Contract AGIO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI100
IV1.71
Contract AGIO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI94
IV0.59
Contract AGIO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI88
IV0.79
Contract AGIO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI78
IV0.63
Contract AGIO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI66
IV0.48
Contract AGIO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI61
IV0.29
Contract AGIO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI60
IV0.66
Contract AGIO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI60
IV0.98
Contract AGIO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI55
IV0.83
Contract AGIO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI50
IV1.26
Contract AGIO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI50
IV0.38
Contract AGIO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI50
IV0.73
Contract AGIO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI46
IV0.80
Contract AGIO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI43
IV0.48
Contract AGIO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI43
IV0.41
Contract AGIO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI39
IV0.78
Contract AGIO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI35
IV1.03
Contract AGIO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI34
IV0.72
Contract AGIO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI30
IV0.71
Contract AGIO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI29
IV0.66
Contract AGIO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI28
IV0.98
Contract AGIO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV0.81
Contract AGIO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI25
IV0.64
Contract AGIO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI22
IV2.08
Contract AGIO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI21
IV0.68
Contract AGIO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI19
IV0.82
Contract AGIO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI19
IV0.81
Contract AGIO261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI18
IV0.41
Contract AGIO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI17
IV0.68
Contract AGIO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI15
IV0.68
Contract AGIO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI14
IV0.69
Contract AGIO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI13
IV0.83
Contract AGIO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI12
IV0.81
Contract AGIO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI12
IV0.67
Contract AGIO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.40
Contract AGIO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.72
Contract AGIO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI10
IV0.75

Evidence context