Contract Tape

AGIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

AGIO most active options contracts

Page 1 of 6
Contract AGIO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume84
OI79
IV0.68
Contract AGIO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume60
OI543
IV0.16
Contract AGIO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume33
OI28
IV0.71
Contract AGIO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume20
OI311
IV0.76
Contract AGIO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI983
IV0.81
Contract AGIO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume10
OI45
IV0.93
Contract AGIO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume3
OI144
IV0.55
Contract AGIO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI404
IV0.57
Contract AGIO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI15
IV0.64
Contract AGIO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI26227
IV0.76
Contract AGIO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI5010
IV0.86
Contract AGIO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2009
IV0.74
Contract AGIO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1651
IV0.71
Contract AGIO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1121
IV0.90
Contract AGIO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI865
IV0.95
Contract AGIO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI794
IV0.35
Contract AGIO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI761
IV0.64
Contract AGIO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI622
IV0.26
Contract AGIO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI578
IV0.71
Contract AGIO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI510
IV0.36
Contract AGIO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI433
IV0.77
Contract AGIO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI424
IV0.81
Contract AGIO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI408
IV0.66
Contract AGIO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI393
IV0.82
Contract AGIO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI386
IV0.64
Contract AGIO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI386
IV0.58
Contract AGIO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI337
IV1.05
Contract AGIO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI322
IV1.47
Contract AGIO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI314
IV0.72
Contract AGIO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI313
IV0.69
Contract AGIO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI306
IV0.68
Contract AGIO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI263
IV0.62
Contract AGIO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI256
IV0.72
Contract AGIO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI252
IV0.51
Contract AGIO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI242
IV0.69
Contract AGIO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI203
IV0.71
Contract AGIO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI202
IV0.52
Contract AGIO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI187
IV0.69
Contract AGIO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI138
IV0.78
Contract AGIO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI131
IV0.76

Evidence context